Stock Data for the Week of July 22, 2024
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 22, 2024 $72.79 $72.92 $71.25 $72.45 347,090 1:1
July 23, 2024 $72.58 $73.37 $72.10 $72.84 475,604 1:1
July 24, 2024 $72.72 $73.86 $71.86 $72.25 294,288 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data provided by Refinitiv. Minimum 15 minutes delayed.