| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $71.67 | $72.92 | $69.33 | $69.78 | 1,461,133 | 1:1 |
| November 10, 2026 | $68.79 | $69.12 | $67.09 | $67.16 | 1,589,269 | 1:1 |
| November 11, 2026 | $67.32 | $69.85 | $67.32 | $69.77 | 783,017 | 1:1 |
| November 12, 2026 | $70.13 | $70.48 | $68.09 | $68.51 | 817,383 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.